SILVER BULL RES INC

CUSIP: 827458100 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 50,500 Value ($000) $6 Avg Close — Range —
Q4 2014
Shares 50,500 Value ($000) $7 Avg Close — Range —
Q3 2014
Shares 56,400 Value ($000) $13 Avg Close — Range —
Q2 2014
Shares 56,400 Value ($000) $18 Avg Close — Range —
Q1 2014
Shares 56,400 Value ($000) $19 Avg Close — Range —
Q4 2013
Shares 56,400 Value ($000) $19 Avg Close — Range —
Q3 2013
Shares 56,400 Value ($000) $20 Avg Close — Range —
Q2 2013
Shares 56,400 Value ($000) $22 Avg Close — Range —