Silver Range Resources Ltd

Ticker: SLRRF CUSIP: 82809P105 Class: COM

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 665,000 Value ($000) $76 Avg Close $0.13 Range $0.10 - $0.18
Q2 2016
Shares 2,430,500 Value ($000) $282 Avg Close $0.11 Range $0.07 - $0.14
Q1 2016
Shares 3,450,000 Value ($000) $252 Avg Close $0.03 Range $0.02 - $0.08
Q4 2015
Shares 3,900,000 Value ($000) $99 Avg Close $0.02 Range $0.02 - $0.03
Q3 2015
Shares 3,970,000 Value ($000) $104 Avg Close $0.04 Range $0.03 - $0.06
Q2 2015
Shares 3,970,000 Value ($000) $207 Avg Close $0.06 Range $0.06 - $0.07
Q1 2015
Shares 3,970,000 Value ($000) $282 Avg Close $0.06 Range $0.06 - $0.07
Q4 2014
Shares 3,974,065 Value ($000) $291 Avg Close $0.07 Range $0.06 - $0.09
Q3 2014
Shares 3,974,065 Value ($000) $319 Avg Close $0.09 Range $0.07 - $0.11
Q2 2014
Shares 3,974,065 Value ($000) $372 Avg Close $0.11 Range $0.08 - $0.13
Q1 2014
Shares 3,974,065 Value ($000) $413 Avg Close $0.14 Range $0.10 - $0.16
Q4 2013
Shares 3,974,065 Value ($000) $430 Avg Close $0.11 Range $0.10 - $0.14
Q3 2013
Shares 4,624,065 Value ($000) $606 Avg Close $0.14 Range $0.09 - $0.18
Q2 2013
Shares 4,624,065 Value ($000) $484 Avg Close $0.16 Range $0.12 - $0.23