CHICAGO ATLANTIC BDC INC

Ticker: LIEN CUSIP: 828174102 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,403 Value ($000) $221 Avg Close $10.14 Range $9.53 - $10.91

Q3 2025

Shares 20,743 Value ($000) $218 Avg Close $10.00 Range $9.40 - $10.79

Q2 2025

Shares 20,112 Value ($000) $208 Avg Close $9.38 Range $8.81 - $10.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,403	$221	$10.14	$9.53 - $10.91
Q3 2025	20,743	$218	$10.00	$9.40 - $10.79
Q2 2025	20,112	$208	$9.38	$8.81 - $10.51