CHICAGO ATLANTIC BDC INC

Ticker: LIEN CUSIP: 828174102 Class: COM

RITHOLTZ WEALTH MANAGEMENT's Holding History (CIK: 0001698218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,749 Value ($000) $359 Avg Close $10.14 Range $9.53 - $10.91

Q3 2025

Shares 34,749 Value ($000) $365 Avg Close $10.00 Range $9.40 - $10.79

Q2 2025

Shares 34,911 Value ($000) $361 Avg Close $9.38 Range $8.81 - $10.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,749	$359	$10.14	$9.53 - $10.91
Q3 2025	34,749	$365	$10.00	$9.40 - $10.79
Q2 2025	34,911	$361	$9.38	$8.81 - $10.51