CHICAGO ATLANTIC BDC INC

Ticker: LIEN CUSIP: 828174102 Class: COM

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 190,655 Value ($000) $1,969 Avg Close $10.14 Range $9.53 - $10.91

Q3 2025

Shares 195,884 Value ($000) $2,057 Avg Close $10.00 Range $9.40 - $10.79

Q2 2025

Shares 59,774 Value ($000) $619 Avg Close $9.38 Range $8.81 - $10.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	190,655	$1,969	$10.14	$9.53 - $10.91
Q3 2025	195,884	$2,057	$10.00	$9.40 - $10.79
Q2 2025	59,774	$619	$9.38	$8.81 - $10.51