SILVER WHEATON CORP

CUSIP: 828336107 Class: COM

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 2,550 Value ($000) $53 Avg Close — Range —
Q4 2016
Shares 2,650 Value ($000) $51 Avg Close — Range —
Q3 2016
Shares 3,150 Value ($000) $85 Avg Close — Range —
Q2 2016
Shares 3,150 Value ($000) $74 Avg Close — Range —
Q1 2016
Shares 2,850 Value ($000) $48 Avg Close — Range —
Q4 2015
Shares 1,650 Value ($000) $21 Avg Close — Range —
Q3 2015
Shares 1,650 Value ($000) $20 Avg Close — Range —
Q2 2015
Shares 1,300 Value ($000) $23 Avg Close — Range —
Q1 2015
Shares 1,650 Value ($000) $31 Avg Close — Range —
Q4 2014
Shares 1,550 Value ($000) $31 Avg Close — Range —
Q3 2014
Shares 21,550 Value ($000) $430 Avg Close — Range —
Q2 2014
Shares 6,910 Value ($000) $182 Avg Close — Range —
Q1 2014
Shares 3,350 Value ($000) $76 Avg Close — Range —
Q4 2013
Shares 4,070 Value ($000) $82 Avg Close — Range —
Q3 2013
Shares 9,120 Value ($000) $226 Avg Close — Range —
Q2 2013
Shares 14,995 Value ($000) $295 Avg Close — Range —