SILVER WHEATON CORP

CUSIP: 828336107 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 1,680,760 Value ($000) $35,026 Avg Close — Range —
Q4 2016
Shares 1,878,500 Value ($000) $36,293 Avg Close — Range —
Q3 2016
Shares 1,955,417 Value ($000) $52,854 Avg Close — Range —
Q2 2016
Shares 1,958,216 Value ($000) $46,075 Avg Close — Range —
Q1 2016
Shares 4,017,566 Value ($000) $66,612 Avg Close — Range —
Q4 2015
Shares 4,400,916 Value ($000) $54,658 Avg Close — Range —
Q3 2015
Shares 7,770,966 Value ($000) $93,187 Avg Close — Range —
Q2 2015
Shares 17,787,276 Value ($000) $308,435 Avg Close — Range —
Q1 2015
Shares 17,728,596 Value ($000) $337,147 Avg Close — Range —
Q4 2014
Shares 11,842,286 Value ($000) $240,927 Avg Close — Range —
Q3 2014
Shares 5,484,736 Value ($000) $109,379 Avg Close — Range —
Q2 2014
Shares 3,149,378 Value ($000) $82,833 Avg Close — Range —
Q1 2014
Shares 1,304,002 Value ($000) $29,601 Avg Close — Range —
Q4 2013
Shares 1,375,703 Value ($000) $27,775 Avg Close — Range —
Q3 2013
Shares 1,179,413 Value ($000) $29,214 Avg Close — Range —
Q2 2013
Shares 1,832,268 Value ($000) $36,041 Avg Close — Range —