SILVER WHEATON CORP

CUSIP: 828336107 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 20,400 Value ($000) $425 Avg Close — Range —
Q4 2016
Shares 21,400 Value ($000) $413 Avg Close — Range —
Q3 2016
Shares 21,400 Value ($000) $578 Avg Close — Range —
Q2 2016
Shares 21,900 Value ($000) $515 Avg Close — Range —
Q1 2016
Shares 22,600 Value ($000) $374 Avg Close — Range —
Q4 2015
Shares 23,600 Value ($000) $293 Avg Close — Range —
Q3 2015
Shares 21,600 Value ($000) $259 Avg Close — Range —
Q2 2015
Shares 19,600 Value ($000) $339 Avg Close — Range —
Q1 2015
Shares 19,100 Value ($000) $363 Avg Close — Range —
Q4 2014
Shares 13,300 Value ($000) $270 Avg Close — Range —
Q3 2014
Shares 11,800 Value ($000) $235 Avg Close — Range —
Q2 2014
Shares 11,800 Value ($000) $309 Avg Close — Range —
Q1 2014
Shares 10,000 Value ($000) $227 Avg Close — Range —
Q4 2013
Shares 8,625 Value ($000) $174 Avg Close — Range —
Q3 2013
Shares 8,500 Value ($000) $210 Avg Close — Range —
Q2 2013
Shares 8,675 Value ($000) $199 Avg Close — Range —