SILVER WHEATON CORP

CUSIP: 828336107 Class: COM

CAPITAL MANAGEMENT ASSOCIATES /NY/'s Holding History (CIK: 0000825293)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 20,000 Value ($000) $417 Avg Close — Range —
Q4 2016
Shares 20,000 Value ($000) $386 Avg Close — Range —
Q3 2016
Shares 20,000 Value ($000) $541 Avg Close — Range —
Q2 2016
Shares 20,000 Value ($000) $471 Avg Close — Range —
Q1 2016
Shares 20,000 Value ($000) $332 Avg Close — Range —
Q4 2015
Shares 20,000 Value ($000) $248 Avg Close — Range —
Q3 2015
Shares 20,000 Value ($000) $240 Avg Close — Range —
Q2 2015
Shares 20,000 Value ($000) $347 Avg Close — Range —
Q1 2015
Shares 20,000 Value ($000) $380 Avg Close — Range —
Q4 2014
Shares 20,000 Value ($000) $407 Avg Close — Range —
Q3 2014
Shares 20,000 Value ($000) $399 Avg Close — Range —
Q2 2014
Shares 20,000 Value ($000) $525 Avg Close — Range —
Q1 2014
Shares 20,000 Value ($000) $454 Avg Close — Range —
Q4 2013
Shares 20,000 Value ($000) $404 Avg Close — Range —
Q3 2013
Shares 20,000 Value ($000) $495 Avg Close — Range —
Q2 2013
Shares 20,000 Value ($000) $393 Avg Close — Range —