SILVER WHEATON CORP

CUSIP: 828336107 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 6,488 Value ($000) $135 Avg Close — Range —
Q4 2016
Shares 6,488 Value ($000) $125 Avg Close — Range —
Q3 2016
Shares 7,982 Value ($000) $215 Avg Close — Range —
Q2 2016
Shares 3,400 Value ($000) $80 Avg Close — Range —
Q1 2016
Shares 3,400 Value ($000) $56 Avg Close — Range —
Q4 2015
Shares 3,550 Value ($000) $44 Avg Close — Range —
Q3 2015
Shares 3,550 Value ($000) $42 Avg Close — Range —
Q2 2015
Shares 3,650 Value ($000) $63 Avg Close — Range —
Q1 2015
Shares 8,200 Value ($000) $155 Avg Close — Range —
Q4 2014
Shares 27,895 Value ($000) $567 Avg Close — Range —
Q3 2014
Shares 60,695 Value ($000) $1,209 Avg Close — Range —
Q2 2014
Shares 61,015 Value ($000) $1,602 Avg Close — Range —
Q1 2014
Shares 30,055 Value ($000) $682 Avg Close — Range —
Q4 2013
Shares 23,405 Value ($000) $472 Avg Close — Range —
Q3 2013
Shares 38,055 Value ($000) $942 Avg Close — Range —
Q2 2013
Shares 34,855 Value ($000) $685 Avg Close — Range —