SILVER WHEATON CORP

CUSIP: 828336107 Class: COM

INTREPID CAPITAL MANAGEMENT INC's Holding History (CIK: 0001092838)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 337,815 Value ($000) $7,949 Avg Close — Range —
Q1 2016
Shares 373,185 Value ($000) $6,187 Avg Close — Range —
Q4 2015
Shares 402,245 Value ($000) $4,996 Avg Close — Range —
Q3 2015
Shares 433,695 Value ($000) $5,209 Avg Close — Range —