SILVER WHEATON CORP

CUSIP: 828336107 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 243,171 Value ($000) $5,067 Avg Close — Range —
Q4 2016
Shares 252,716 Value ($000) $4,882 Avg Close — Range —
Q3 2016
Shares 315,188 Value ($000) $8,520 Avg Close — Range —
Q2 2016
Shares 373,344 Value ($000) $8,785 Avg Close — Range —
Q1 2016
Shares 259,166 Value ($000) $4,297 Avg Close — Range —
Q4 2015
Shares 305,489 Value ($000) $3,794 Avg Close — Range —
Q3 2015
Shares 213,198 Value ($000) $2,561 Avg Close — Range —
Q2 2015
Shares 162,718 Value ($000) $2,822 Avg Close — Range —
Q1 2015
Shares 206,458 Value ($000) $3,927 Avg Close — Range —
Q4 2014
Shares 183,732 Value ($000) $3,735 Avg Close — Range —
Q3 2014
Shares 200,984 Value ($000) $4,006 Avg Close — Range —
Q2 2014
Shares 204,965 Value ($000) $5,384 Avg Close — Range —
Q1 2014
Shares 200,955 Value ($000) $4,566 Avg Close — Range —
Q4 2013
Shares 205,785 Value ($000) $4,155 Avg Close — Range —
Q3 2013
Shares 200,475 Value ($000) $4,966 Avg Close — Range —
Q2 2013
Shares 274,761 Value ($000) $5,405 Avg Close — Range —