SILVER WHEATON CORP

CUSIP: 828336107 Class: COM

Ruffer LLP's Holding History (CIK: 0001426859)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 1,900,314 Value ($000) $40,574 Avg Close — Range —
Q4 2016
Shares 1,532,984 Value ($000) $25,925 Avg Close — Range —
Q3 2016
Shares 1,252,146 Value ($000) $28,073 Avg Close — Range —
Q2 2016
Shares 2,926,567 Value ($000) $68,750 Avg Close — Range —
Q1 2016
Shares 4,460,780 Value ($000) $74,059 Avg Close — Range —
Q4 2015
Shares 2,233,495 Value ($000) $27,798 Avg Close — Range —
Q3 2015
Shares 10,000 Value ($000) $120 Avg Close — Range —