SILVER WHEATON CORP

CUSIP: 828336107 Class: COM

Plancorp, LLC's Holding History (CIK: 0001599579)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 23,377 Value ($000) $487 Avg Close — Range —
Q4 2016
Shares 23,377 Value ($000) $451 Avg Close — Range —
Q3 2016
Shares 23,377 Value ($000) $632 Avg Close — Range —
Q2 2016
Shares 17,000 Value ($000) $400 Avg Close — Range —
Q1 2016
Shares 17,000 Value ($000) $282 Avg Close — Range —
Q4 2015
Shares 17,000 Value ($000) $211 Avg Close — Range —
Q3 2015
Shares 17,000 Value ($000) $204 Avg Close — Range —
Q2 2015
Shares 17,000 Value ($000) $295 Avg Close — Range —
Q1 2015
Shares 17,000 Value ($000) $323 Avg Close — Range —
Q4 2014
Shares 17,000 Value ($000) $346 Avg Close — Range —
Q3 2014
Shares 26,377 Value ($000) $527 Avg Close — Range —
Q2 2014
Shares 17,000 Value ($000) $447 Avg Close — Range —
Q1 2014
Shares 26,377 Value ($000) $599 Avg Close — Range —
Q4 2013
Shares 26,377 Value ($000) $532 Avg Close — Range —