SILVERCREST ASSET MGMT GROUP

Ticker: SAMG CUSIP: 828359109 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 22,456 Value ($000) $459 Avg Close $17.85 Range $15.83 - $22.40

Q4 2021

Shares 18,884 Value ($000) $324 Avg Close $16.19 Range $15.04 - $17.22

Q3 2021

Shares 17,513 Value ($000) $273 Avg Close $15.75 Range $14.20 - $17.10

Q2 2021

Shares 10,787 Value ($000) $162 Avg Close $15.14 Range $13.17 - $17.66

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	22,456	$459	$17.85	$15.83 - $22.40
Q4 2021	18,884	$324	$16.19	$15.04 - $17.22
Q3 2021	17,513	$273	$15.75	$14.20 - $17.10
Q2 2021	10,787	$162	$15.14	$13.17 - $17.66