SILVERCREST ASSET MGMT GROUP

Ticker: SAMG CUSIP: 828359109 Class: Common Stock

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 5,000 Value ($000) $78 Avg Close $14.51 Range $12.47 - $16.07
Q3 2014
Shares 5,000 Value ($000) $68 Avg Close $16.02 Range $13.50 - $17.49
Q2 2014
Shares 5,000 Value ($000) $86 Avg Close $17.45 Range $15.68 - $19.94
Q1 2014
Shares 5,000 Value ($000) $91 Avg Close $16.78 Range $14.51 - $18.97
Q4 2013
Shares 5,000 Value ($000) $85 Avg Close $15.11 Range $13.35 - $18.00
Q3 2013
Shares 5,000 Value ($000) $68 Avg Close $13.19 Range $11.25 - $15.52