SILVERCREST ASSET MGMT GROUP

Ticker: SAMG CUSIP: 828359109 Class: Common Stock

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,297 Value ($000) $384 Avg Close $14.52 Range $13.23 - $15.63

Q3 2025

Shares 26,078 Value ($000) $411 Avg Close $16.31 Range $15.31 - $16.99

Q2 2025

Shares 28,409 Value ($000) $451 Avg Close $15.10 Range $13.54 - $16.61

Q1 2025

Shares 20,000 Value ($000) $327 Avg Close $17.78 Range $15.97 - $19.04

Q4 2024

Shares 20,000 Value ($000) $368 Avg Close $17.75 Range $16.16 - $19.20

Q3 2024

Shares 19,000 Value ($000) $328 Avg Close $16.13 Range $14.70 - $17.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,297	$384	$14.52	$13.23 - $15.63
Q3 2025	26,078	$411	$16.31	$15.31 - $16.99
Q2 2025	28,409	$451	$15.10	$13.54 - $16.61
Q1 2025	20,000	$327	$17.78	$15.97 - $19.04
Q4 2024	20,000	$368	$17.75	$16.16 - $19.20
Q3 2024	19,000	$328	$16.13	$14.70 - $17.84