SILVERCREST ASSET MGMT GROUP

Ticker: SAMG CUSIP: 828359109 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,396 Value ($000) $21 Avg Close $14.52 Range $13.23 - $15.63
Q3 2025
Shares 1,396 Value ($000) $22 Avg Close $16.31 Range $15.31 - $16.99
Q2 2025
Shares 1,396 Value ($000) $22 Avg Close $15.10 Range $13.54 - $16.61
Q1 2025
Shares 1,396 Value ($000) $23 Avg Close $17.78 Range $15.97 - $19.04
Q4 2024
Shares 1,396 Value ($000) $26 Avg Close $17.75 Range $16.16 - $19.20
Q3 2024
Shares 1,396 Value ($000) $24 Avg Close $16.13 Range $14.70 - $17.84
Q4 2021
Shares 442 Value ($000) $8 Avg Close $16.19 Range $15.04 - $17.22
Q3 2021
Shares 478 Value ($000) $7 Avg Close $15.75 Range $14.20 - $17.10
Q2 2021
Shares 548 Value ($000) $8 Avg Close $15.14 Range $13.17 - $17.66
Q1 2021
Shares 918 Value ($000) $12 Avg Close $14.70 Range $12.75 - $15.98
Q3 2020
Shares 917 Value ($000) $10 Avg Close $11.77 Range $9.41 - $13.48
Q2 2020
Shares 917 Value ($000) $12 Avg Close $10.61 Range $8.43 - $13.75
Q1 2020
Shares 1,017 Value ($000) $10 Avg Close $11.48 Range $6.21 - $13.18
Q4 2019
Shares 1,617 Value ($000) $20 Avg Close $12.62 Range $11.61 - $13.60
Q3 2019
Shares 1,617 Value ($000) $20 Avg Close $13.42 Range $12.25 - $14.50
Q2 2019
Shares 1,617 Value ($000) $22 Avg Close $13.97 Range $12.87 - $15.45
Q1 2019
Shares 1,617 Value ($000) $23 Avg Close $14.23 Range $12.23 - $16.05
Q4 2018
Shares 1,617 Value ($000) $21 Avg Close $13.90 Range $12.00 - $14.94
Q3 2018
Shares 1,617 Value ($000) $21 Avg Close $16.11 Range $13.10 - $18.27
Q2 2018
Shares 927 Value ($000) $15,110 Avg Close $15.92 Range $13.95 - $17.40
Q1 2018
Shares 673 Value ($000) $11 Avg Close $15.22 Range $13.80 - $16.50
Q4 2017
Shares 629 Value ($000) $10 Avg Close $15.27 Range $13.31 - $16.80
Q3 2017
Shares 211 Value ($000) $3 Avg Close $12.88 Range $11.85 - $14.95
Q2 2017
Shares 147 Value ($000) $2 Avg Close $13.04 Range $11.85 - $14.10
Q1 2017
Shares 129 Value ($000) $2 Avg Close $13.66 Range $12.60 - $14.50