SILVERCREST ASSET MGMT GROUP

Ticker: SAMG CUSIP: 828359109 Class: Common Stock

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,800 Value ($000) $31 Avg Close $16.52 Range $15.32 - $18.13
Q3 2023
Shares 1,800 Value ($000) $29 Avg Close $19.34 Range $15.45 - $23.20
Q2 2023
Shares 1,800 Value ($000) $36 Avg Close $19.13 Range $17.14 - $21.30
Q1 2023
Shares 1,800 Value ($000) $33 Avg Close $18.07 Range $14.94 - $20.22
Q4 2022
Shares 1,800 Value ($000) $34 Avg Close $17.99 Range $15.83 - $19.82
Q3 2022
Shares 1,800 Value ($000) $29 Avg Close $17.83 Range $15.84 - $20.17
Q2 2022
Shares 3,300 Value ($000) $54 Avg Close $19.87 Range $15.91 - $22.68
Q1 2022
Shares 500 Value ($000) $10 Avg Close $17.85 Range $15.83 - $22.40