SILVERCREST ASSET MGMT GROUP

Ticker: SAMG CUSIP: 828359109 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 99,056 Value ($000) $1,505 Avg Close $14.52 Range $13.23 - $15.63
Q3 2025
Shares 79,870 Value ($000) $1,258 Avg Close $16.31 Range $15.31 - $16.99
Q2 2025
Shares 93,972 Value ($000) $1,490 Avg Close $15.10 Range $13.54 - $16.61
Q1 2025
Shares 49,297 Value ($000) $806 Avg Close $17.78 Range $15.97 - $19.04
Q4 2024
Shares 56,481 Value ($000) $1,039 Avg Close $17.75 Range $16.16 - $19.20
Q3 2024
Shares 57,349 Value ($000) $989 Avg Close $16.13 Range $14.70 - $17.84
Q2 2024
Shares 20,892 Value ($000) $326 Avg Close $15.06 Range $13.93 - $16.00
Q1 2024
Shares 45,286 Value ($000) $716 Avg Close $16.41 Range $14.38 - $17.92
Q4 2023
Shares 11,118 Value ($000) $189 Avg Close $16.52 Range $15.32 - $18.13
Q2 2023
Shares 9,914 Value ($000) $201 Avg Close $19.13 Range $17.14 - $21.30
Q1 2023
Shares 20,376 Value ($000) $370 Avg Close $18.07 Range $14.94 - $20.22
Q4 2022
Shares 13,631 Value ($000) $256 Avg Close $17.99 Range $15.83 - $19.82
Q3 2022
Shares 12,483 Value ($000) $0 Avg Close $17.83 Range $15.84 - $20.17
Q2 2022
Shares 16,984 Value ($000) $0 Avg Close $19.87 Range $15.91 - $22.68
Q1 2022
Shares 24,450 Value ($000) $500 Avg Close $17.85 Range $15.83 - $22.40
Q4 2021
Shares 11,549 Value ($000) $198 Avg Close $16.19 Range $15.04 - $17.22
Q3 2021
Shares 14,719 Value ($000) $229 Avg Close $15.75 Range $14.20 - $17.10
Q2 2021
Shares 39,909 Value ($000) $600 Avg Close $15.14 Range $13.17 - $17.66
Q1 2021
Shares 24,502 Value ($000) $352 Avg Close $14.70 Range $12.75 - $15.98
Q4 2020
Shares 11,968 Value ($000) $166 Avg Close $12.73 Range $10.32 - $14.76
Q3 2020
Shares 11,955 Value ($000) $125 Avg Close $11.77 Range $9.41 - $13.48
Q2 2020
Shares 11,558 Value ($000) $147 Avg Close $10.61 Range $8.43 - $13.75
Q1 2020
Shares 15,556 Value ($000) $147 Avg Close $11.48 Range $6.21 - $13.18
Q4 2019
Shares 12,345 Value ($000) $155 Avg Close $12.62 Range $11.61 - $13.60
Q1 2016
Shares 15,217 Value ($000) $194 Avg Close $11.19 Range $9.84 - $13.15
Q3 2015
Shares 11,032 Value ($000) $119 Avg Close $12.20 Range $10.19 - $14.91
Q2 2015
Shares 22,798 Value ($000) $321 Avg Close $14.23 Range $12.56 - $16.14
Q3 2013
Shares 13,044 Value ($000) $178 Avg Close $13.19 Range $11.25 - $15.52