SILVERCREST ASSET MGMT GROUP

Ticker: SAMG CUSIP: 828359109 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,488 Value ($000) $99 Avg Close $14.52 Range $13.23 - $15.63
Q3 2025
Shares 6,488 Value ($000) $102 Avg Close $16.31 Range $15.31 - $16.99
Q2 2025
Shares 6,488 Value ($000) $103 Avg Close $15.10 Range $13.54 - $16.61
Q1 2025
Shares 6,488 Value ($000) $106 Avg Close $17.78 Range $15.97 - $19.04
Q4 2024
Shares 6,488 Value ($000) $119 Avg Close $17.75 Range $16.16 - $19.20
Q3 2024
Shares 6,488 Value ($000) $112 Avg Close $16.13 Range $14.70 - $17.84
Q2 2024
Shares 6,488 Value ($000) $101 Avg Close $15.06 Range $13.93 - $16.00
Q1 2024
Shares 6,811 Value ($000) $108 Avg Close $16.41 Range $14.38 - $17.92
Q4 2023
Shares 6,811 Value ($000) $116 Avg Close $16.52 Range $15.32 - $18.13
Q3 2023
Shares 6,811 Value ($000) $108 Avg Close $19.34 Range $15.45 - $23.20
Q2 2023
Shares 6,811 Value ($000) $138 Avg Close $19.13 Range $17.14 - $21.30
Q1 2023
Shares 6,316 Value ($000) $115 Avg Close $18.07 Range $14.94 - $20.22
Q4 2022
Shares 4,373 Value ($000) $82 Avg Close $17.99 Range $15.83 - $19.82
Q3 2022
Shares 4,307 Value ($000) $71 Avg Close $17.83 Range $15.84 - $20.17
Q2 2022
Shares 4,968 Value ($000) $82 Avg Close $19.87 Range $15.91 - $22.68
Q3 2021
Shares 2 Value ($000) $0 Avg Close $15.75 Range $14.20 - $17.10
Q2 2021
Shares 2 Value ($000) $0 Avg Close $15.14 Range $13.17 - $17.66
Q1 2021
Shares 6,433 Value ($000) $92 Avg Close $14.70 Range $12.75 - $15.98
Q4 2020
Shares 7,009 Value ($000) $97 Avg Close $12.73 Range $10.32 - $14.76
Q3 2020
Shares 5,082 Value ($000) $53 Avg Close $11.77 Range $9.41 - $13.48
Q2 2020
Shares 4,618 Value ($000) $59 Avg Close $10.61 Range $8.43 - $13.75
Q1 2020
Shares 2,901 Value ($000) $27 Avg Close $11.48 Range $6.21 - $13.18
Q4 2019
Shares 4,163 Value ($000) $50 Avg Close $12.62 Range $11.61 - $13.60
Q3 2019
Shares 4,068 Value ($000) $47 Avg Close $13.42 Range $12.25 - $14.50
Q2 2019
Shares 8,101 Value ($000) $112 Avg Close $13.97 Range $12.87 - $15.45
Q1 2019
Shares 11,392 Value ($000) $160 Avg Close $14.23 Range $12.23 - $16.05
Q4 2018
Shares 16,106 Value ($000) $211 Avg Close $13.90 Range $12.00 - $14.94
Q3 2018
Shares 50,072 Value ($000) $692 Avg Close $16.11 Range $13.10 - $18.27
Q2 2018
Shares 37,352 Value ($000) $608 Avg Close $15.92 Range $13.95 - $17.40
Q1 2018
Shares 26,735 Value ($000) $405 Avg Close $15.22 Range $13.80 - $16.50
Q4 2017
Shares 36,782 Value ($000) $588 Avg Close $15.27 Range $13.31 - $16.80
Q3 2017
Shares 18,432 Value ($000) $265 Avg Close $12.88 Range $11.85 - $14.95
Q2 2017
Shares 9,706 Value ($000) $129 Avg Close $13.04 Range $11.85 - $14.10
Q1 2017
Shares 6,117 Value ($000) $80 Avg Close $13.66 Range $12.60 - $14.50
Q4 2016
Shares 16,201 Value ($000) $211 Avg Close $12.47 Range $11.07 - $13.85
Q3 2016
Shares 13,707 Value ($000) $161 Avg Close $12.11 Range $11.50 - $12.88
Q2 2016
Shares 17,686 Value ($000) $215 Avg Close $12.54 Range $11.65 - $13.56
Q1 2016
Shares 4,788 Value ($000) $60 Avg Close $11.19 Range $9.84 - $13.15
Q4 2015
Shares 7,568 Value ($000) $89 Avg Close $11.70 Range $10.70 - $12.98
Q3 2015
Shares 1,387 Value ($000) $14 Avg Close $12.20 Range $10.19 - $14.91
Q2 2015
Shares 30,450 Value ($000) $427 Avg Close $14.23 Range $12.56 - $16.14
Q1 2015
Shares 10,945 Value ($000) $155 Avg Close $14.22 Range $13.00 - $15.60
Q4 2014
Shares 851 Value ($000) $12 Avg Close $14.51 Range $12.47 - $16.07
Q3 2014
Shares 3,355 Value ($000) $44 Avg Close $16.02 Range $13.50 - $17.49
Q2 2014
Shares 4,107 Value ($000) $70 Avg Close $17.45 Range $15.68 - $19.94
Q1 2014
Shares 4,195 Value ($000) $76 Avg Close $16.78 Range $14.51 - $18.97
Q4 2013
Shares 3,054 Value ($000) $52 Avg Close $15.11 Range $13.35 - $18.00
Q3 2013
Shares 8,917 Value ($000) $121 Avg Close $13.19 Range $11.25 - $15.52