SILVERCREST ASSET MGMT GROUP

Ticker: SAMG CUSIP: 828359109 Class: Common Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 84,795 Value ($000) $1,592 Avg Close $17.99 Range $15.83 - $19.82

Q3 2022

Shares 129,569 Value ($000) $2,118 Avg Close $17.83 Range $15.84 - $20.17

Q2 2022

Shares 129,649 Value ($000) $2,128 Avg Close $19.87 Range $15.91 - $22.68

Q1 2022

Shares 162,503 Value ($000) $3,377 Avg Close $17.85 Range $15.83 - $22.40

Q4 2021

Shares 142,833 Value ($000) $2,452 Avg Close $16.19 Range $15.04 - $17.22

Q3 2021

Shares 164,339 Value ($000) $2,560 Avg Close $15.75 Range $14.20 - $17.10

Q2 2021

Shares 164,430 Value ($000) $2,473 Avg Close $15.14 Range $13.17 - $17.66

Q1 2021

Shares 63,628 Value ($000) $915 Avg Close $14.70 Range $12.75 - $15.98

Q4 2020

Shares 63,654 Value ($000) $884 Avg Close $12.73 Range $10.32 - $14.76

Q1 2020

Shares 5,239 Value ($000) $50 Avg Close $11.48 Range $6.21 - $13.18

Q4 2019

Shares 3,935 Value ($000) $50 Avg Close $12.62 Range $11.61 - $13.60

Q3 2019

Shares 5,164 Value ($000) $64 Avg Close $13.42 Range $12.25 - $14.50

Q2 2019

Shares 3,935 Value ($000) $55 Avg Close $13.97 Range $12.87 - $15.45

Q1 2019

Shares 3,935 Value ($000) $56 Avg Close $14.23 Range $12.23 - $16.05

Q4 2018

Shares 3,935 Value ($000) $52 Avg Close $13.90 Range $12.00 - $14.94

Q3 2018

Shares 4,685 Value ($000) $65 Avg Close $16.11 Range $13.10 - $18.27

Q2 2018

Shares 4,070 Value ($000) $66 Avg Close $15.92 Range $13.95 - $17.40

Q1 2018

Shares 4,070 Value ($000) $62 Avg Close $15.22 Range $13.80 - $16.50

Q4 2017

Shares 4,070 Value ($000) $65 Avg Close $15.27 Range $13.31 - $16.80

Q3 2017

Shares 4,070 Value ($000) $59 Avg Close $12.88 Range $11.85 - $14.95

Q2 2017

Shares 4,070 Value ($000) $55 Avg Close $13.04 Range $11.85 - $14.10

Q1 2017

Shares 4,000 Value ($000) $53 Avg Close $13.66 Range $12.60 - $14.50

Q4 2016

Shares 4,000 Value ($000) $53 Avg Close $12.47 Range $11.07 - $13.85

Q3 2016

Shares 3,778 Value ($000) $45 Avg Close $12.11 Range $11.50 - $12.88

Q2 2016

Shares 3,526 Value ($000) $43 Avg Close $12.54 Range $11.65 - $13.56

Q1 2016

Shares 3,387 Value ($000) $43 Avg Close $11.19 Range $9.84 - $13.15

Q4 2015

Shares 3,123 Value ($000) $37 Avg Close $11.70 Range $10.70 - $12.98

Q3 2015

Shares 2,948 Value ($000) $32 Avg Close $12.20 Range $10.19 - $14.91

Q2 2015

Shares 2,720 Value ($000) $38 Avg Close $14.23 Range $12.56 - $16.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	84,795	$1,592	$17.99	$15.83 - $19.82
Q3 2022	129,569	$2,118	$17.83	$15.84 - $20.17
Q2 2022	129,649	$2,128	$19.87	$15.91 - $22.68
Q1 2022	162,503	$3,377	$17.85	$15.83 - $22.40
Q4 2021	142,833	$2,452	$16.19	$15.04 - $17.22
Q3 2021	164,339	$2,560	$15.75	$14.20 - $17.10
Q2 2021	164,430	$2,473	$15.14	$13.17 - $17.66
Q1 2021	63,628	$915	$14.70	$12.75 - $15.98
Q4 2020	63,654	$884	$12.73	$10.32 - $14.76
Q1 2020	5,239	$50	$11.48	$6.21 - $13.18
Q4 2019	3,935	$50	$12.62	$11.61 - $13.60
Q3 2019	5,164	$64	$13.42	$12.25 - $14.50
Q2 2019	3,935	$55	$13.97	$12.87 - $15.45
Q1 2019	3,935	$56	$14.23	$12.23 - $16.05
Q4 2018	3,935	$52	$13.90	$12.00 - $14.94
Q3 2018	4,685	$65	$16.11	$13.10 - $18.27
Q2 2018	4,070	$66	$15.92	$13.95 - $17.40
Q1 2018	4,070	$62	$15.22	$13.80 - $16.50
Q4 2017	4,070	$65	$15.27	$13.31 - $16.80
Q3 2017	4,070	$59	$12.88	$11.85 - $14.95
Q2 2017	4,070	$55	$13.04	$11.85 - $14.10
Q1 2017	4,000	$53	$13.66	$12.60 - $14.50
Q4 2016	4,000	$53	$12.47	$11.07 - $13.85
Q3 2016	3,778	$45	$12.11	$11.50 - $12.88
Q2 2016	3,526	$43	$12.54	$11.65 - $13.56
Q1 2016	3,387	$43	$11.19	$9.84 - $13.15
Q4 2015	3,123	$37	$11.70	$10.70 - $12.98
Q3 2015	2,948	$32	$12.20	$10.19 - $14.91
Q2 2015	2,720	$38	$14.23	$12.56 - $16.14