SILVERCREST ASSET MGMT GROUP

Ticker: SAMG CUSIP: 828359109 Class: Common Stock

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 10,774 Value ($000) $152 Avg Close $14.23 Range $12.56 - $16.14

Q1 2015

Shares 22,876 Value ($000) $326 Avg Close $14.22 Range $13.00 - $15.60

Q4 2014

Shares 22,876 Value ($000) $358 Avg Close $14.51 Range $12.47 - $16.07

Q3 2014

Shares 43,939 Value ($000) $598 Avg Close $16.02 Range $13.50 - $17.49

Q1 2014

Shares 38,982 Value ($000) $713 Avg Close $16.78 Range $14.51 - $18.97

Q4 2013

Shares 16,800 Value ($000) $286 Avg Close $15.11 Range $13.35 - $18.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	10,774	$152	$14.23	$12.56 - $16.14
Q1 2015	22,876	$326	$14.22	$13.00 - $15.60
Q4 2014	22,876	$358	$14.51	$12.47 - $16.07
Q3 2014	43,939	$598	$16.02	$13.50 - $17.49
Q1 2014	38,982	$713	$16.78	$14.51 - $18.97
Q4 2013	16,800	$286	$15.11	$13.35 - $18.00