SILVERCREST ASSET MGMT GROUP

Ticker: SAMG CUSIP: 828359109 Class: Common Stock

PERRITT CAPITAL MANAGEMENT INC's Holding History (CIK: 0001279342)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 128,398 Value ($000) $1,950 Avg Close $14.52 Range $13.23 - $15.63

Q3 2025

Shares 128,398 Value ($000) $2,022 Avg Close $16.31 Range $15.31 - $16.99

Q2 2025

Shares 139,611 Value ($000) $2,214 Avg Close $15.10 Range $13.54 - $16.61

Q1 2025

Shares 153,573 Value ($000) $2,512 Avg Close $17.78 Range $15.97 - $19.04

Q4 2024

Shares 163,872 Value ($000) $3,014 Avg Close $17.75 Range $16.16 - $19.20

Q3 2024

Shares 188,811 Value ($000) $3,255 Avg Close $16.13 Range $14.70 - $17.84

Q2 2024

Shares 195,249 Value ($000) $3,044 Avg Close $15.06 Range $13.93 - $16.00

Q1 2024

Shares 195,240 Value ($000) $3,087 Avg Close $16.41 Range $14.38 - $17.92

Q4 2023

Shares 198,486 Value ($000) $3,374 Avg Close $16.52 Range $15.32 - $18.13

Q3 2023

Shares 203,333 Value ($000) $3,227 Avg Close $19.34 Range $15.45 - $23.20

Q2 2023

Shares 206,533 Value ($000) $4,182 Avg Close $19.13 Range $17.14 - $21.30

Q1 2023

Shares 217,733 Value ($000) $3,958 Avg Close $18.07 Range $14.94 - $20.22

Q4 2022

Shares 232,575 Value ($000) $4,365 Avg Close $17.99 Range $15.83 - $19.82

Q3 2022

Shares 237,900 Value ($000) $3,890 Avg Close $17.83 Range $15.84 - $20.17

Q2 2022

Shares 238,700 Value ($000) $3,917 Avg Close $19.87 Range $15.91 - $22.68

Q1 2022

Shares 248,200 Value ($000) $5,076 Avg Close $17.85 Range $15.83 - $22.40

Q4 2021

Shares 272,725 Value ($000) $4,683 Avg Close $16.19 Range $15.04 - $17.22

Q3 2021

Shares 271,775 Value ($000) $4,234 Avg Close $15.75 Range $14.20 - $17.10

Q2 2021

Shares 271,525 Value ($000) $4,084 Avg Close $15.14 Range $13.17 - $17.66

Q1 2021

Shares 277,025 Value ($000) $3,984 Avg Close $14.70 Range $12.75 - $15.98

Q4 2020

Shares 279,250 Value ($000) $3,879 Avg Close $12.73 Range $10.32 - $14.76

Q3 2020

Shares 277,250 Value ($000) $2,900 Avg Close $11.77 Range $9.41 - $13.48

Q2 2020

Shares 281,830 Value ($000) $3,582 Avg Close $10.61 Range $8.43 - $13.75

Q1 2020

Shares 294,667 Value ($000) $2,788 Avg Close $11.48 Range $6.21 - $13.18

Q4 2019

Shares 315,373 Value ($000) $3,967 Avg Close $12.62 Range $11.61 - $13.60

Q3 2019

Shares 335,173 Value ($000) $4,123 Avg Close $13.42 Range $12.25 - $14.50

Q2 2019

Shares 340,468 Value ($000) $4,777 Avg Close $13.97 Range $12.87 - $15.45

Q1 2019

Shares 340,468 Value ($000) $4,852 Avg Close $14.23 Range $12.23 - $16.05

Q4 2018

Shares 349,468 Value ($000) $4,623 Avg Close $13.90 Range $12.00 - $14.94

Q3 2018

Shares 349,468 Value ($000) $4,840 Avg Close $16.11 Range $13.10 - $18.27

Q2 2018

Shares 349,468 Value ($000) $5,696 Avg Close $15.92 Range $13.95 - $17.40

Q1 2018

Shares 349,468 Value ($000) $5,417 Avg Close $15.22 Range $13.80 - $16.50

Q4 2017

Shares 350,106 Value ($000) $5,619 Avg Close $15.27 Range $13.31 - $16.80

Q3 2017

Shares 352,106 Value ($000) $5,123 Avg Close $12.88 Range $11.85 - $14.95

Q2 2017

Shares 352,106 Value ($000) $4,736 Avg Close $13.04 Range $11.85 - $14.10

Q1 2017

Shares 352,808 Value ($000) $4,692 Avg Close $13.66 Range $12.60 - $14.50

Q4 2016

Shares 351,408 Value ($000) $4,621 Avg Close $12.47 Range $11.07 - $13.85

Q3 2016

Shares 350,908 Value ($000) $4,165 Avg Close $12.11 Range $11.50 - $12.88

Q2 2016

Shares 348,308 Value ($000) $4,263 Avg Close $12.54 Range $11.65 - $13.56

Q1 2016

Shares 348,308 Value ($000) $4,437 Avg Close $11.19 Range $9.84 - $13.15

Q4 2015

Shares 340,008 Value ($000) $4,043 Avg Close $11.70 Range $10.70 - $12.98

Q3 2015

Shares 313,106 Value ($000) $3,385 Avg Close $12.20 Range $10.19 - $14.91

Q2 2015

Shares 270,606 Value ($000) $3,805 Avg Close $14.23 Range $12.56 - $16.14

Q1 2015

Shares 262,381 Value ($000) $3,739 Avg Close $14.22 Range $13.00 - $15.60

Q4 2014

Shares 255,024 Value ($000) $3,991 Avg Close $14.51 Range $12.47 - $16.07

Q3 2014

Shares 250,924 Value ($000) $3,418 Avg Close $16.02 Range $13.50 - $17.49

Q2 2014

Shares 250,924 Value ($000) $4,318 Avg Close $17.45 Range $15.68 - $19.94

Q1 2014

Shares 250,924 Value ($000) $4,589 Avg Close $16.78 Range $14.51 - $18.97

Q4 2013

Shares 250,924 Value ($000) $4,278 Avg Close $15.11 Range $13.35 - $18.00

Q3 2013

Shares 250,000 Value ($000) $3,407 Avg Close $13.19 Range $11.25 - $15.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	128,398	$1,950	$14.52	$13.23 - $15.63
Q3 2025	128,398	$2,022	$16.31	$15.31 - $16.99
Q2 2025	139,611	$2,214	$15.10	$13.54 - $16.61
Q1 2025	153,573	$2,512	$17.78	$15.97 - $19.04
Q4 2024	163,872	$3,014	$17.75	$16.16 - $19.20
Q3 2024	188,811	$3,255	$16.13	$14.70 - $17.84
Q2 2024	195,249	$3,044	$15.06	$13.93 - $16.00
Q1 2024	195,240	$3,087	$16.41	$14.38 - $17.92
Q4 2023	198,486	$3,374	$16.52	$15.32 - $18.13
Q3 2023	203,333	$3,227	$19.34	$15.45 - $23.20
Q2 2023	206,533	$4,182	$19.13	$17.14 - $21.30
Q1 2023	217,733	$3,958	$18.07	$14.94 - $20.22
Q4 2022	232,575	$4,365	$17.99	$15.83 - $19.82
Q3 2022	237,900	$3,890	$17.83	$15.84 - $20.17
Q2 2022	238,700	$3,917	$19.87	$15.91 - $22.68
Q1 2022	248,200	$5,076	$17.85	$15.83 - $22.40
Q4 2021	272,725	$4,683	$16.19	$15.04 - $17.22
Q3 2021	271,775	$4,234	$15.75	$14.20 - $17.10
Q2 2021	271,525	$4,084	$15.14	$13.17 - $17.66
Q1 2021	277,025	$3,984	$14.70	$12.75 - $15.98
Q4 2020	279,250	$3,879	$12.73	$10.32 - $14.76
Q3 2020	277,250	$2,900	$11.77	$9.41 - $13.48
Q2 2020	281,830	$3,582	$10.61	$8.43 - $13.75
Q1 2020	294,667	$2,788	$11.48	$6.21 - $13.18
Q4 2019	315,373	$3,967	$12.62	$11.61 - $13.60
Q3 2019	335,173	$4,123	$13.42	$12.25 - $14.50
Q2 2019	340,468	$4,777	$13.97	$12.87 - $15.45
Q1 2019	340,468	$4,852	$14.23	$12.23 - $16.05
Q4 2018	349,468	$4,623	$13.90	$12.00 - $14.94
Q3 2018	349,468	$4,840	$16.11	$13.10 - $18.27
Q2 2018	349,468	$5,696	$15.92	$13.95 - $17.40
Q1 2018	349,468	$5,417	$15.22	$13.80 - $16.50
Q4 2017	350,106	$5,619	$15.27	$13.31 - $16.80
Q3 2017	352,106	$5,123	$12.88	$11.85 - $14.95
Q2 2017	352,106	$4,736	$13.04	$11.85 - $14.10
Q1 2017	352,808	$4,692	$13.66	$12.60 - $14.50
Q4 2016	351,408	$4,621	$12.47	$11.07 - $13.85
Q3 2016	350,908	$4,165	$12.11	$11.50 - $12.88
Q2 2016	348,308	$4,263	$12.54	$11.65 - $13.56
Q1 2016	348,308	$4,437	$11.19	$9.84 - $13.15
Q4 2015	340,008	$4,043	$11.70	$10.70 - $12.98
Q3 2015	313,106	$3,385	$12.20	$10.19 - $14.91
Q2 2015	270,606	$3,805	$14.23	$12.56 - $16.14
Q1 2015	262,381	$3,739	$14.22	$13.00 - $15.60
Q4 2014	255,024	$3,991	$14.51	$12.47 - $16.07
Q3 2014	250,924	$3,418	$16.02	$13.50 - $17.49
Q2 2014	250,924	$4,318	$17.45	$15.68 - $19.94
Q1 2014	250,924	$4,589	$16.78	$14.51 - $18.97
Q4 2013	250,924	$4,278	$15.11	$13.35 - $18.00
Q3 2013	250,000	$3,407	$13.19	$11.25 - $15.52