SILVERCREST ASSET MGMT GROUP

Ticker: SAMG CUSIP: 828359109 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 12,239 Value ($000) $194 Avg Close $15.10 Range $13.54 - $16.61

Q1 2025

Shares 17,089 Value ($000) $280 Avg Close $17.78 Range $15.97 - $19.04

Q1 2022

Shares 35,511 Value ($000) $726 Avg Close $17.85 Range $15.83 - $22.40

Q4 2021

Shares 34,946 Value ($000) $600 Avg Close $16.19 Range $15.04 - $17.22

Q3 2021

Shares 21,284 Value ($000) $332 Avg Close $15.75 Range $14.20 - $17.10

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	12,239	$194	$15.10	$13.54 - $16.61
Q1 2025	17,089	$280	$17.78	$15.97 - $19.04
Q1 2022	35,511	$726	$17.85	$15.83 - $22.40
Q4 2021	34,946	$600	$16.19	$15.04 - $17.22
Q3 2021	21,284	$332	$15.75	$14.20 - $17.10