SILVERCREST ASSET MGMT GROUP

Ticker: SAMG CUSIP: 828359109 Class: Common Stock

Mesirow Financial Investment Management, Inc.'s Holding History (CIK: 0001469475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 13,798 Value ($000) $240 Avg Close $16.52 Range $15.32 - $18.13

Q3 2023

Shares 13,798 Value ($000) $219 Avg Close $19.34 Range $15.45 - $23.20

Q2 2023

Shares 13,798 Value ($000) $279 Avg Close $19.13 Range $17.14 - $21.30

Q2 2021

Shares 29,075 Value ($000) $437 Avg Close $15.14 Range $13.17 - $17.66

Q1 2021

Shares 28,703 Value ($000) $413 Avg Close $14.70 Range $12.75 - $15.98

Q4 2020

Shares 29,113 Value ($000) $404,380 Avg Close $12.73 Range $10.32 - $14.76

Q3 2020

Shares 27,138 Value ($000) $284 Avg Close $11.77 Range $9.41 - $13.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	13,798	$240	$16.52	$15.32 - $18.13
Q3 2023	13,798	$219	$19.34	$15.45 - $23.20
Q2 2023	13,798	$279	$19.13	$17.14 - $21.30
Q2 2021	29,075	$437	$15.14	$13.17 - $17.66
Q1 2021	28,703	$413	$14.70	$12.75 - $15.98
Q4 2020	29,113	$404,380	$12.73	$10.32 - $14.76
Q3 2020	27,138	$284	$11.77	$9.41 - $13.48