SILVERCREST ASSET MGMT GROUP

Ticker: SAMG CUSIP: 828359109 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,100 Value ($000) $609 Avg Close $14.52 Range $13.23 - $15.63
Q3 2025
Shares 68,500 Value ($000) $1,079 Avg Close $16.31 Range $15.31 - $16.99
Q2 2025
Shares 51,500 Value ($000) $817 Avg Close $15.10 Range $13.54 - $16.61
Q1 2025
Shares 43,400 Value ($000) $710 Avg Close $17.78 Range $15.97 - $19.04
Q4 2024
Shares 38,500 Value ($000) $708 Avg Close $17.75 Range $16.16 - $19.20
Q3 2024
Shares 38,900 Value ($000) $671 Avg Close $16.13 Range $14.70 - $17.84
Q2 2024
Shares 37,000 Value ($000) $577 Avg Close $15.06 Range $13.93 - $16.00
Q1 2024
Shares 28,500 Value ($000) $451 Avg Close $16.41 Range $14.38 - $17.92
Q4 2023
Shares 30,000 Value ($000) $510 Avg Close $16.52 Range $15.32 - $18.13
Q3 2023
Shares 30,900 Value ($000) $490 Avg Close $19.34 Range $15.45 - $23.20
Q2 2023
Shares 25,900 Value ($000) $524 Avg Close $19.13 Range $17.14 - $21.30
Q1 2023
Shares 32,600 Value ($000) $593 Avg Close $18.07 Range $14.94 - $20.22
Q4 2022
Shares 41,000 Value ($000) $770 Avg Close $17.99 Range $15.83 - $19.82
Q3 2022
Shares 48,700 Value ($000) $796 Avg Close $17.83 Range $15.84 - $20.17
Q2 2022
Shares 47,100 Value ($000) $773 Avg Close $19.87 Range $15.91 - $22.68
Q1 2022
Shares 42,900 Value ($000) $877 Avg Close $17.85 Range $15.83 - $22.40
Q4 2021
Shares 37,500 Value ($000) $644 Avg Close $16.19 Range $15.04 - $17.22
Q3 2021
Shares 36,200 Value ($000) $564 Avg Close $15.75 Range $14.20 - $17.10