SILVERCREST ASSET MGMT GROUP

Ticker: SAMG CUSIP: 828359109 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 179 Value ($000) $0 Avg Close $16.31 Range $15.31 - $16.99

Q2 2025

Shares 300 Value ($000) $0 Avg Close $15.10 Range $13.54 - $16.61

Q1 2022

Shares 193 Value ($000) $3 Avg Close $17.85 Range $15.83 - $22.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	179	$0	$16.31	$15.31 - $16.99
Q2 2025	300	$0	$15.10	$13.54 - $16.61
Q1 2022	193	$3	$17.85	$15.83 - $22.40