SILVERCREST ASSET MGMT GROUP

Ticker: SAMG CUSIP: 828359109 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 62,281 Value ($000) $802 Avg Close $10.61 Range $8.43 - $13.75

Q4 2019

Shares 62,281 Value ($000) $791 Avg Close $12.62 Range $11.61 - $13.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	62,281	$802	$10.61	$8.43 - $13.75
Q4 2019	62,281	$791	$12.62	$11.61 - $13.60