SILVERCREST ASSET MGMT GROUP

Ticker: SAMG CUSIP: 828359109 Class: Common Stock

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 15,178 Value ($000) $187 Avg Close $13.42 Range $12.25 - $14.50
Q2 2019
Shares 23,766 Value ($000) $333 Avg Close $13.97 Range $12.87 - $15.45
Q1 2019
Shares 44,588 Value ($000) $636 Avg Close $14.23 Range $12.23 - $16.05
Q4 2018
Shares 23,826 Value ($000) $314 Avg Close $13.90 Range $12.00 - $14.94
Q3 2018
Shares 23,766 Value ($000) $329 Avg Close $16.11 Range $13.10 - $18.27
Q2 2018
Shares 23,766 Value ($000) $387 Avg Close $15.92 Range $13.95 - $17.40
Q1 2018
Shares 23,766 Value ($000) $361 Avg Close $15.22 Range $13.80 - $16.50
Q4 2017
Shares 66,628 Value ($000) $1,069 Avg Close $15.27 Range $13.31 - $16.80
Q3 2017
Shares 66,628 Value ($000) $969 Avg Close $12.88 Range $11.85 - $14.95
Q2 2017
Shares 102,046 Value ($000) $1,372 Avg Close $13.04 Range $11.85 - $14.10
Q1 2017
Shares 107,143 Value ($000) $1,425 Avg Close $13.66 Range $12.60 - $14.50
Q4 2016
Shares 108,097 Value ($000) $1,422 Avg Close $12.47 Range $11.07 - $13.85
Q3 2016
Shares 121,602 Value ($000) $1,443 Avg Close $12.11 Range $11.50 - $12.88
Q2 2016
Shares 114,370 Value ($000) $1,400 Avg Close $12.54 Range $11.65 - $13.56
Q1 2016
Shares 109,275 Value ($000) $1,392 Avg Close $11.19 Range $9.84 - $13.15
Q4 2015
Shares 87,872 Value ($000) $1,044 Avg Close $11.70 Range $10.70 - $12.98
Q3 2015
Shares 96,326 Value ($000) $1,041 Avg Close $12.20 Range $10.19 - $14.91
Q2 2015
Shares 69,822 Value ($000) $982 Avg Close $14.23 Range $12.56 - $16.14
Q1 2015
Shares 87,531 Value ($000) $1,247 Avg Close $14.22 Range $13.00 - $15.60
Q4 2014
Shares 63,579 Value ($000) $995 Avg Close $14.51 Range $12.47 - $16.07
Q3 2014
Shares 21,185 Value ($000) $289 Avg Close $16.02 Range $13.50 - $17.49
Q2 2014
Shares 20,585 Value ($000) $354 Avg Close $17.45 Range $15.68 - $19.94