SILVERCREST ASSET MGMT GROUP

Ticker: SAMG CUSIP: 828359109 Class: Common Stock

Spectrum Financial Alliance Ltd LLC's Holding History (CIK: 0001566531)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 750 Value ($000) $9 Avg Close $13.90 Range $12.00 - $14.94

Q3 2018

Shares 750 Value ($000) $10 Avg Close $16.11 Range $13.10 - $18.27

Q2 2018

Shares 750 Value ($000) $12 Avg Close $15.92 Range $13.95 - $17.40

Q1 2018

Shares 750 Value ($000) $11 Avg Close $15.22 Range $13.80 - $16.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	750	$9	$13.90	$12.00 - $14.94
Q3 2018	750	$10	$16.11	$13.10 - $18.27
Q2 2018	750	$12	$15.92	$13.95 - $17.40
Q1 2018	750	$11	$15.22	$13.80 - $16.50