SILVERCREST ASSET MGMT GROUP

Ticker: SAMG CUSIP: 828359109 Class: Common Stock

Pacific Ridge Capital Partners, LLC's Holding History (CIK: 0001591546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 205,877 Value ($000) $3,127 Avg Close $14.52 Range $13.23 - $15.63

Q3 2025

Shares 212,121 Value ($000) $3,341 Avg Close $16.31 Range $15.31 - $16.99

Q2 2025

Shares 216,964 Value ($000) $3,441 Avg Close $15.10 Range $13.54 - $16.61

Q1 2025

Shares 220,201 Value ($000) $3,602 Avg Close $17.78 Range $15.97 - $19.04

Q4 2024

Shares 231,303 Value ($000) $4,254 Avg Close $17.75 Range $16.16 - $19.20

Q3 2024

Shares 234,301 Value ($000) $4,039 Avg Close $16.13 Range $14.70 - $17.84

Q2 2024

Shares 251,524 Value ($000) $3,921 Avg Close $15.06 Range $13.93 - $16.00

Q1 2024

Shares 262,456 Value ($000) $4,149 Avg Close $16.41 Range $14.38 - $17.92

Q4 2023

Shares 275,941 Value ($000) $4,691 Avg Close $16.52 Range $15.32 - $18.13

Q3 2023

Shares 284,259 Value ($000) $4,511 Avg Close $19.34 Range $15.45 - $23.20

Q2 2023

Shares 291,523 Value ($000) $5,903 Avg Close $19.13 Range $17.14 - $21.30

Q1 2023

Shares 347,090 Value ($000) $6,310 Avg Close $18.07 Range $14.94 - $20.22

Q4 2022

Shares 349,696 Value ($000) $6,564 Avg Close $17.99 Range $15.83 - $19.82

Q3 2022

Shares 355,062 Value ($000) $5,805 Avg Close $17.83 Range $15.84 - $20.17

Q2 2022

Shares 366,090 Value ($000) $6,008 Avg Close $19.87 Range $15.91 - $22.68

Q1 2022

Shares 401,953 Value ($000) $8,220 Avg Close $17.85 Range $15.83 - $22.40

Q4 2021

Shares 402,893 Value ($000) $6,918 Avg Close $16.19 Range $15.04 - $17.22

Q3 2021

Shares 405,819 Value ($000) $6,323 Avg Close $15.75 Range $14.20 - $17.10

Q2 2021

Shares 429,962 Value ($000) $6,467 Avg Close $15.14 Range $13.17 - $17.66

Q1 2021

Shares 427,811 Value ($000) $6,152 Avg Close $14.70 Range $12.75 - $15.98

Q4 2020

Shares 408,250 Value ($000) $5,671 Avg Close $12.73 Range $10.32 - $14.76

Q3 2020

Shares 453,926 Value ($000) $4,748 Avg Close $11.77 Range $9.41 - $13.48

Q2 2020

Shares 475,123 Value ($000) $6,039 Avg Close $10.61 Range $8.43 - $13.75

Q1 2020

Shares 405,968 Value ($000) $3,840 Avg Close $11.48 Range $6.21 - $13.18

Q4 2019

Shares 385,273 Value ($000) $4,847 Avg Close $12.62 Range $11.61 - $13.60

Q3 2019

Shares 323,621 Value ($000) $3,981 Avg Close $13.42 Range $12.25 - $14.50

Q2 2019

Shares 308,400 Value ($000) $4,327 Avg Close $13.97 Range $12.87 - $15.45

Q1 2019

Shares 302,098 Value ($000) $4,305 Avg Close $14.23 Range $12.23 - $16.05

Q4 2018

Shares 254,965 Value ($000) $3,373 Avg Close $13.90 Range $12.00 - $14.94

Q3 2018

Shares 251,794 Value ($000) $3,487 Avg Close $16.11 Range $13.10 - $18.27

Q2 2018

Shares 280,747 Value ($000) $4,576 Avg Close $15.92 Range $13.95 - $17.40

Q1 2018

Shares 260,405 Value ($000) $3,958 Avg Close $15.22 Range $13.80 - $16.50

Q4 2017

Shares 259,235 Value ($000) $4,161 Avg Close $15.27 Range $13.31 - $16.80

Q3 2017

Shares 225,225 Value ($000) $3,277 Avg Close $12.88 Range $11.85 - $14.95

Q2 2017

Shares 230,885 Value ($000) $3,105 Avg Close $13.04 Range $11.85 - $14.10

Q1 2017

Shares 195,247 Value ($000) $2,597 Avg Close $13.66 Range $12.60 - $14.50

Q4 2016

Shares 55,210 Value ($000) $726 Avg Close $12.47 Range $11.07 - $13.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	205,877	$3,127	$14.52	$13.23 - $15.63
Q3 2025	212,121	$3,341	$16.31	$15.31 - $16.99
Q2 2025	216,964	$3,441	$15.10	$13.54 - $16.61
Q1 2025	220,201	$3,602	$17.78	$15.97 - $19.04
Q4 2024	231,303	$4,254	$17.75	$16.16 - $19.20
Q3 2024	234,301	$4,039	$16.13	$14.70 - $17.84
Q2 2024	251,524	$3,921	$15.06	$13.93 - $16.00
Q1 2024	262,456	$4,149	$16.41	$14.38 - $17.92
Q4 2023	275,941	$4,691	$16.52	$15.32 - $18.13
Q3 2023	284,259	$4,511	$19.34	$15.45 - $23.20
Q2 2023	291,523	$5,903	$19.13	$17.14 - $21.30
Q1 2023	347,090	$6,310	$18.07	$14.94 - $20.22
Q4 2022	349,696	$6,564	$17.99	$15.83 - $19.82
Q3 2022	355,062	$5,805	$17.83	$15.84 - $20.17
Q2 2022	366,090	$6,008	$19.87	$15.91 - $22.68
Q1 2022	401,953	$8,220	$17.85	$15.83 - $22.40
Q4 2021	402,893	$6,918	$16.19	$15.04 - $17.22
Q3 2021	405,819	$6,323	$15.75	$14.20 - $17.10
Q2 2021	429,962	$6,467	$15.14	$13.17 - $17.66
Q1 2021	427,811	$6,152	$14.70	$12.75 - $15.98
Q4 2020	408,250	$5,671	$12.73	$10.32 - $14.76
Q3 2020	453,926	$4,748	$11.77	$9.41 - $13.48
Q2 2020	475,123	$6,039	$10.61	$8.43 - $13.75
Q1 2020	405,968	$3,840	$11.48	$6.21 - $13.18
Q4 2019	385,273	$4,847	$12.62	$11.61 - $13.60
Q3 2019	323,621	$3,981	$13.42	$12.25 - $14.50
Q2 2019	308,400	$4,327	$13.97	$12.87 - $15.45
Q1 2019	302,098	$4,305	$14.23	$12.23 - $16.05
Q4 2018	254,965	$3,373	$13.90	$12.00 - $14.94
Q3 2018	251,794	$3,487	$16.11	$13.10 - $18.27
Q2 2018	280,747	$4,576	$15.92	$13.95 - $17.40
Q1 2018	260,405	$3,958	$15.22	$13.80 - $16.50
Q4 2017	259,235	$4,161	$15.27	$13.31 - $16.80
Q3 2017	225,225	$3,277	$12.88	$11.85 - $14.95
Q2 2017	230,885	$3,105	$13.04	$11.85 - $14.10
Q1 2017	195,247	$2,597	$13.66	$12.60 - $14.50
Q4 2016	55,210	$726	$12.47	$11.07 - $13.85