SILVERCREST ASSET MGMT GROUP

Ticker: SAMG CUSIP: 828359109 Class: Common Stock

RITHOLTZ WEALTH MANAGEMENT's Holding History (CIK: 0001698218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,464 Value ($000) $341 Avg Close $14.52 Range $13.23 - $15.63
Q3 2025
Shares 19,144 Value ($000) $302 Avg Close $16.31 Range $15.31 - $16.99
Q2 2025
Shares 18,181 Value ($000) $288 Avg Close $15.10 Range $13.54 - $16.61
Q3 2023
Shares 12,921 Value ($000) $205 Avg Close $19.34 Range $15.45 - $23.20
Q2 2023
Shares 16,214 Value ($000) $328 Avg Close $19.13 Range $17.14 - $21.30
Q1 2023
Shares 11,775 Value ($000) $214 Avg Close $18.07 Range $14.94 - $20.22
Q4 2022
Shares 11,892 Value ($000) $223 Avg Close $17.99 Range $15.83 - $19.82
Q3 2022
Shares 11,395 Value ($000) $186 Avg Close $17.83 Range $15.84 - $20.17