SILVERCREST ASSET MGMT GROUP

Ticker: SAMG CUSIP: 828359109 Class: Common Stock

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 211 Value ($000) $3 Avg Close $14.52 Range $13.23 - $15.63
Q3 2025
Shares 208 Value ($000) $3 Avg Close $16.31 Range $15.31 - $16.99
Q2 2025
Shares 205 Value ($000) $3 Avg Close $15.10 Range $13.54 - $16.61
Q1 2025
Shares 202 Value ($000) $3 Avg Close $17.78 Range $15.97 - $19.04
Q4 2024
Shares 200 Value ($000) $4 Avg Close $17.75 Range $16.16 - $19.20
Q3 2024
Shares 200 Value ($000) $3 Avg Close $16.13 Range $14.70 - $17.84
Q2 2024
Shares 200 Value ($000) $3 Avg Close $15.06 Range $13.93 - $16.00
Q1 2024
Shares 200 Value ($000) $3 Avg Close $16.41 Range $14.38 - $17.92
Q4 2023
Shares 200 Value ($000) $3 Avg Close $16.52 Range $15.32 - $18.13
Q3 2023
Shares 200 Value ($000) $3 Avg Close $19.34 Range $15.45 - $23.20
Q2 2023
Shares 200 Value ($000) $4 Avg Close $19.13 Range $17.14 - $21.30
Q1 2023
Shares 200 Value ($000) $4 Avg Close $18.07 Range $14.94 - $20.22
Q2 2022
Shares 367 Value ($000) $6 Avg Close $19.87 Range $15.91 - $22.68
Q1 2022
Shares 367 Value ($000) $8 Avg Close $17.85 Range $15.83 - $22.40
Q4 2021
Shares 363 Value ($000) $6 Avg Close $16.19 Range $15.04 - $17.22
Q3 2021
Shares 363 Value ($000) $6 Avg Close $15.75 Range $14.20 - $17.10
Q2 2021
Shares 363 Value ($000) $5 Avg Close $15.14 Range $13.17 - $17.66
Q1 2021
Shares 363 Value ($000) $5 Avg Close $14.70 Range $12.75 - $15.98