SILVERCREST ASSET MGMT GROUP

Ticker: SAMG CUSIP: 828359109 Class: Common Stock

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,690 Value ($000) $238 Avg Close $14.52 Range $13.23 - $15.63

Q3 2025

Shares 15,690 Value ($000) $247 Avg Close $16.31 Range $15.31 - $16.99

Q2 2025

Shares 15,690 Value ($000) $249 Avg Close $15.10 Range $13.54 - $16.61

Q1 2025

Shares 20,232 Value ($000) $331 Avg Close $17.78 Range $15.97 - $19.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,690	$238	$14.52	$13.23 - $15.63
Q3 2025	15,690	$247	$16.31	$15.31 - $16.99
Q2 2025	15,690	$249	$15.10	$13.54 - $16.61
Q1 2025	20,232	$331	$17.78	$15.97 - $19.04