SILVERCREST ASSET MGMT GROUP

Ticker: SAMG CUSIP: 828359109 Class: Common Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 4,661 Value ($000) $76 Avg Close $17.78 Range $15.97 - $19.04

Q4 2024

Shares 4,730 Value ($000) $87 Avg Close $17.75 Range $16.16 - $19.20

Q3 2024

Shares 5,087 Value ($000) $88 Avg Close $16.13 Range $14.70 - $17.84

Q2 2024

Shares 5,118 Value ($000) $80 Avg Close $15.06 Range $13.93 - $16.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	4,661	$76	$17.78	$15.97 - $19.04
Q4 2024	4,730	$87	$17.75	$16.16 - $19.20
Q3 2024	5,087	$88	$16.13	$14.70 - $17.84
Q2 2024	5,118	$80	$15.06	$13.93 - $16.00