SILVERCREST ASSET MGMT GROUP

Ticker: SAMG CUSIP: 828359109 Class: Common Stock

Guardian Wealth Management, Inc.'s Holding History (CIK: 0001910205)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,949 Value ($000) $48 Avg Close $17.78 Range $15.97 - $19.04
Q4 2024
Shares 2,891 Value ($000) $53 Avg Close $17.75 Range $16.16 - $19.20
Q3 2024
Shares 2,882 Value ($000) $50 Avg Close $16.13 Range $14.70 - $17.84
Q2 2024
Shares 2,848 Value ($000) $44 Avg Close $15.06 Range $13.93 - $16.00
Q1 2024
Shares 2,813 Value ($000) $44 Avg Close $16.41 Range $14.38 - $17.92
Q4 2023
Shares 2,777 Value ($000) $47 Avg Close $16.52 Range $15.32 - $18.13
Q3 2023
Shares 2,745 Value ($000) $44 Avg Close $19.34 Range $15.45 - $23.20
Q2 2023
Shares 4,412 Value ($000) $89 Avg Close $19.13 Range $17.14 - $21.30
Q1 2023
Shares 4,375 Value ($000) $80 Avg Close $18.07 Range $14.94 - $20.22
Q4 2022
Shares 4,290 Value ($000) $81 Avg Close $17.99 Range $15.83 - $19.82
Q3 2022
Shares 4,296 Value ($000) $70 Avg Close $17.83 Range $15.84 - $20.17
Q2 2022
Shares 4,252 Value ($000) $70 Avg Close $19.87 Range $15.91 - $22.68
Q1 2022
Shares 4,213 Value ($000) $86 Avg Close $17.85 Range $15.83 - $22.40
Q4 2021
Shares 4,177 Value ($000) $72 Avg Close $16.19 Range $15.04 - $17.22