SILVERCORP METALS INC

Ticker: SVM CUSIP: 82835P103 Class: Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,471 Value ($000) $29 Avg Close $7.26 Range $5.95 - $9.17
Q3 2025
Shares 3,471 Value ($000) $22 Avg Close $4.89 Range $4.26 - $6.46
Q1 2025
Shares 2,819 Value ($000) $11 Avg Close $3.51 Range $2.92 - $4.31
Q4 2024
Shares 2,819 Value ($000) $8 Avg Close $3.94 Range $2.87 - $5.32
Q3 2024
Shares 3,964 Value ($000) $17 Avg Close $3.71 Range $2.96 - $4.68
Q2 2024
Shares 2,819 Value ($000) $9 Avg Close $3.62 Range $3.13 - $4.39
Q1 2024
Shares 2,819 Value ($000) $9 Avg Close $2.55 Range $2.22 - $3.30
Q3 2023
Shares 6,118 Value ($000) $14 Avg Close $2.71 Range $2.28 - $3.30
Q2 2023
Shares 11,157 Value ($000) $31 Avg Close $3.40 Range $2.73 - $4.20
Q1 2023
Shares 9,365 Value ($000) $36 Avg Close $3.29 Range $2.88 - $3.96
Q4 2022
Shares 9,194 Value ($000) $27 Avg Close $2.71 Range $2.24 - $3.27
Q3 2022
Shares 2,562 Value ($000) $6 Avg Close $2.41 Range $1.99 - $2.81
Q2 2022
Shares 4,163 Value ($000) $10 Avg Close $3.02 Range $2.46 - $3.98
Q1 2022
Shares 6,323 Value ($000) $23 Avg Close $3.65 Range $3.08 - $4.20
Q3 2021
Shares 161 Value ($000) $1 Avg Close $4.53 Range $3.71 - $5.70
Q2 2021
Shares 216 Value ($000) $1 Avg Close $5.80 Range $4.98 - $6.72
Q1 2021
Shares 216 Value ($000) $1 Avg Close $5.86 Range $4.58 - $8.55