SILVERGATE CAP CORP

Ticker: SICPQ CUSIP: 82837P408 Class: Common Stock

LINCOLN NATIONAL CORP's Holding History (CIK: 0000059558)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 3,495 Value ($000) $264 Avg Close $85.13 Range $50.65 - $108.11

Q1 2022

Shares 3,169 Value ($000) $477 Avg Close $123.66 Range $84.54 - $162.65

Q4 2021

Shares 2,692 Value ($000) $399 Avg Close $171.01 Range $116.87 - $239.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	3,495	$264	$85.13	$50.65 - $108.11
Q1 2022	3,169	$477	$123.66	$84.54 - $162.65
Q4 2021	2,692	$399	$171.01	$116.87 - $239.26