SILVERGATE CAP CORP

Ticker: SICPQ CUSIP: 82837P408 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 14,483 Value ($000) $0 Avg Close $39.67 Range $15.35 - $82.77
Q3 2022
Shares 14,131 Value ($000) $1,065 Avg Close $85.13 Range $50.65 - $108.11
Q2 2022
Shares 14,526 Value ($000) $778 Avg Close $93.25 Range $51.05 - $155.69
Q1 2022
Shares 12,138 Value ($000) $1,828 Avg Close $123.66 Range $84.54 - $162.65
Q4 2021
Shares 11,493 Value ($000) $1,703 Avg Close $171.01 Range $116.87 - $239.26
Q3 2021
Shares 10,752 Value ($000) $1,242 Avg Close $107.11 Range $83.06 - $126.62
Q2 2021
Shares 8,953 Value ($000) $1,015 Avg Close $113.26 Range $80.78 - $178.96
Q1 2021
Shares 8,119 Value ($000) $1,154 Avg Close $118.62 Range $56.00 - $187.86
Q4 2020
Shares 7,059 Value ($000) $525 Avg Close $32.96 Range $14.17 - $78.05