SILVERGATE CAP CORP

Ticker: SICPQ CUSIP: 82837P408 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 560 Value ($000) $1 Avg Close $10.85 Range $1.10 - $24.71
Q4 2022
Shares 15,087 Value ($000) $263 Avg Close $39.67 Range $15.35 - $82.77
Q3 2022
Shares 515,476 Value ($000) $38,841 Avg Close $85.13 Range $50.65 - $108.11
Q2 2022
Shares 278,111 Value ($000) $14,887 Avg Close $93.25 Range $51.05 - $155.69
Q1 2022
Shares 526,837 Value ($000) $79,325 Avg Close $123.66 Range $84.54 - $162.65
Q4 2021
Shares 263,445 Value ($000) $39,043 Avg Close $171.01 Range $116.87 - $239.26
Q3 2021
Shares 183,843 Value ($000) $21,234 Avg Close $107.11 Range $83.06 - $126.62
Q2 2021
Shares 116,613 Value ($000) $13,214 Avg Close $113.26 Range $80.78 - $178.96
Q1 2021
Shares 56,654 Value ($000) $8,054 Avg Close $118.62 Range $56.00 - $187.86