SILVERGATE CAP CORP

Ticker: SICPQ CUSIP: 82837P408 Class: Common Stock

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 992 Value ($000) $17 Avg Close $39.67 Range $15.35 - $82.77

Q3 2022

Shares 210 Value ($000) $16 Avg Close $85.13 Range $50.65 - $108.11

Q2 2022

Shares 512 Value ($000) $27 Avg Close $93.25 Range $51.05 - $155.69

Q1 2022

Shares 25 Value ($000) $4 Avg Close $123.66 Range $84.54 - $162.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	992	$17	$39.67	$15.35 - $82.77
Q3 2022	210	$16	$85.13	$50.65 - $108.11
Q2 2022	512	$27	$93.25	$51.05 - $155.69
Q1 2022	25	$4	$123.66	$84.54 - $162.65