SILVERGATE CAP CORP

Ticker: SICPQ CUSIP: 82837P408 Class: Common Stock

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 100 Value ($000) $14 Avg Close $171.01 Range $116.87 - $239.26
Q3 2021
Shares 100 Value ($000) $11 Avg Close $107.11 Range $83.06 - $126.62
Q2 2021
Shares 100 Value ($000) $11 Avg Close $113.26 Range $80.78 - $178.96
Q1 2021
Shares 100 Value ($000) $14 Avg Close $118.62 Range $56.00 - $187.86
Q4 2020
Shares 200 Value ($000) $14 Avg Close $32.96 Range $14.17 - $78.05
Q3 2020
Shares 85,200 Value ($000) $1,226 Avg Close $14.34 Range $12.05 - $16.67
Q2 2020
Shares 10,200 Value ($000) $142 Avg Close $13.50 Range $8.11 - $16.40
Q1 2020
Shares 10,200 Value ($000) $97 Avg Close $14.15 Range $7.60 - $16.78
Q4 2019
Shares 10,000 Value ($000) $159 Avg Close $15.46 Range $12.25 - $16.95