SILVERGATE CAP CORP

Ticker: SICPQ CUSIP: 82837P408 Class: Common Stock

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 312,724 Value ($000) $23,564 Avg Close $85.13 Range $50.65 - $108.11

Q4 2021

Shares 619,445 Value ($000) $91,802 Avg Close $171.01 Range $116.87 - $239.26

Q3 2021

Shares 723,944 Value ($000) $83,616 Avg Close $107.11 Range $83.06 - $126.62

Q2 2021

Shares 744,762 Value ($000) $84,396 Avg Close $113.26 Range $80.78 - $178.96

Q1 2021

Shares 1,093,466 Value ($000) $155,458 Avg Close $118.62 Range $56.00 - $187.86

Q4 2020

Shares 130,353 Value ($000) $9,687 Avg Close $32.96 Range $14.17 - $78.05

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	312,724	$23,564	$85.13	$50.65 - $108.11
Q4 2021	619,445	$91,802	$171.01	$116.87 - $239.26
Q3 2021	723,944	$83,616	$107.11	$83.06 - $126.62
Q2 2021	744,762	$84,396	$113.26	$80.78 - $178.96
Q1 2021	1,093,466	$155,458	$118.62	$56.00 - $187.86
Q4 2020	130,353	$9,687	$32.96	$14.17 - $78.05