SILVERGATE CAP CORP

Ticker: SICPQ CUSIP: 82837P408 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 128,920 Value ($000) $9,714 Avg Close $85.13 Range $50.65 - $108.11

Q2 2022

Shares 124,507 Value ($000) $6,665 Avg Close $93.25 Range $51.05 - $155.69

Q1 2022

Shares 245,125 Value ($000) $36,909 Avg Close $123.66 Range $84.54 - $162.65

Q4 2021

Shares 209,214 Value ($000) $31,006 Avg Close $171.01 Range $116.87 - $239.26

Q3 2021

Shares 251,663 Value ($000) $29,067 Avg Close $107.11 Range $83.06 - $126.62

Q2 2021

Shares 259,722 Value ($000) $29,432 Avg Close $113.26 Range $80.78 - $178.96

Q1 2021

Shares 83,891 Value ($000) $11,927 Avg Close $118.62 Range $56.00 - $187.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	128,920	$9,714	$85.13	$50.65 - $108.11
Q2 2022	124,507	$6,665	$93.25	$51.05 - $155.69
Q1 2022	245,125	$36,909	$123.66	$84.54 - $162.65
Q4 2021	209,214	$31,006	$171.01	$116.87 - $239.26
Q3 2021	251,663	$29,067	$107.11	$83.06 - $126.62
Q2 2021	259,722	$29,432	$113.26	$80.78 - $178.96
Q1 2021	83,891	$11,927	$118.62	$56.00 - $187.86