SILVERGATE CAP CORP

Ticker: SICPQ CUSIP: 82837P408 Class: Common Stock

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 1,390 Value ($000) $105 Avg Close $85.13 Range $50.65 - $108.11

Q2 2022

Shares 1,446 Value ($000) $77 Avg Close $93.25 Range $51.05 - $155.69

Q1 2022

Shares 1,503 Value ($000) $226 Avg Close $123.66 Range $84.54 - $162.65

Q4 2021

Shares 1,233 Value ($000) $183 Avg Close $171.01 Range $116.87 - $239.26

Q3 2021

Shares 1,167 Value ($000) $135 Avg Close $107.11 Range $83.06 - $126.62

Q2 2021

Shares 1,079 Value ($000) $122 Avg Close $113.26 Range $80.78 - $178.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	1,390	$105	$85.13	$50.65 - $108.11
Q2 2022	1,446	$77	$93.25	$51.05 - $155.69
Q1 2022	1,503	$226	$123.66	$84.54 - $162.65
Q4 2021	1,233	$183	$171.01	$116.87 - $239.26
Q3 2021	1,167	$135	$107.11	$83.06 - $126.62
Q2 2021	1,079	$122	$113.26	$80.78 - $178.96