SILVERGATE CAP CORP

Ticker: SICPQ CUSIP: 82837P408 Class: Common Stock

WASATCH ADVISORS LP's Holding History (CIK: 0000814133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 19,197 Value ($000) $334 Avg Close $39.67 Range $15.35 - $82.77

Q3 2022

Shares 3,948 Value ($000) $297 Avg Close $85.13 Range $50.65 - $108.11

Q2 2022

Shares 4,729 Value ($000) $253 Avg Close $93.25 Range $51.05 - $155.69

Q1 2022

Shares 3,983 Value ($000) $600 Avg Close $123.66 Range $84.54 - $162.65

Q4 2021

Shares 3,401 Value ($000) $504 Avg Close $171.01 Range $116.87 - $239.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	19,197	$334	$39.67	$15.35 - $82.77
Q3 2022	3,948	$297	$85.13	$50.65 - $108.11
Q2 2022	4,729	$253	$93.25	$51.05 - $155.69
Q1 2022	3,983	$600	$123.66	$84.54 - $162.65
Q4 2021	3,401	$504	$171.01	$116.87 - $239.26