SILVERGATE CAP CORP

Ticker: SICPQ CUSIP: 82837P408 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 600 Value ($000) $0 Avg Close $39.67 Range $15.35 - $82.77
Q3 2022
Shares 600 Value ($000) $45 Avg Close $85.13 Range $50.65 - $108.11
Q2 2022
Shares 1,600 Value ($000) $85 Avg Close $93.25 Range $51.05 - $155.69
Q1 2022
Shares 1,600 Value ($000) $240 Avg Close $123.66 Range $84.54 - $162.65
Q4 2021
Shares 1,600 Value ($000) $237 Avg Close $171.01 Range $116.87 - $239.26
Q2 2021
Shares 100 Value ($000) $11 Avg Close $113.26 Range $80.78 - $178.96
Q1 2021
Shares 100 Value ($000) $14 Avg Close $118.62 Range $56.00 - $187.86
Q2 2020
Shares 800 Value ($000) $11 Avg Close $13.50 Range $8.11 - $16.40
Q1 2020
Shares 800 Value ($000) $7 Avg Close $14.15 Range $7.60 - $16.78
Q4 2019
Shares 800 Value ($000) $12 Avg Close $15.46 Range $12.25 - $16.95