SILVERGATE CAP CORP

Ticker: SICPQ CUSIP: 82837P408 Class: Common Stock

Clearstead Advisors, LLC's Holding History (CIK: 0000842775)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 1 Value ($000) $0 Avg Close $39.67 Range $15.35 - $82.77

Q3 2022

Shares 150 Value ($000) $11 Avg Close $85.13 Range $50.65 - $108.11

Q2 2022

Shares 100 Value ($000) $5 Avg Close $93.25 Range $51.05 - $155.69

Q4 2020

Shares 20 Value ($000) $1 Avg Close $32.96 Range $14.17 - $78.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	1	$0	$39.67	$15.35 - $82.77
Q3 2022	150	$11	$85.13	$50.65 - $108.11
Q2 2022	100	$5	$93.25	$51.05 - $155.69
Q4 2020	20	$1	$32.96	$14.17 - $78.05