SILVERGATE CAP CORP

Ticker: SICPQ CUSIP: 82837P408 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 7,615 Value ($000) $574 Avg Close $85.13 Range $50.65 - $108.11

Q2 2022

Shares 7,715 Value ($000) $413 Avg Close $93.25 Range $51.05 - $155.69

Q1 2022

Shares 7,606 Value ($000) $1,145 Avg Close $123.66 Range $84.54 - $162.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	7,615	$574	$85.13	$50.65 - $108.11
Q2 2022	7,715	$413	$93.25	$51.05 - $155.69
Q1 2022	7,606	$1,145	$123.66	$84.54 - $162.65